Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.0 43.0 43.0 43.0 -
04 Sep, 2024 42.43 42.43 42.43 42.43 202.00
03 Sep, 2024 42.22 42.22 42.22 42.22 -
02 Sep, 2024 42.22 42.22 42.22 42.22 -
30 Aug, 2024 42.43 42.43 41.66 41.66 304.00
29 Aug, 2024 41.62 41.62 41.62 41.62 304.00
28 Aug, 2024 45.5 45.5 45.5 45.5 -
27 Aug, 2024 45.5 45.5 45.5 45.5 -
26 Aug, 2024 45.5 45.5 45.5 45.5 -
23 Aug, 2024 42.43 44.89 42.43 44.89 709.00