Companhia de Participações Aliança da Bahia (PEAB3.SA)
BRL 41.1
(0.0%)
BRL 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 07 Aug, 2024 | 42.44 | 42.44 | 42.43 | 42.43 | 202.00 |
| 06 Aug, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 05 Aug, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 101.00 |
| 02 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 01 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 31 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 29 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
RBLAY
ALSEN
IFAN
CAG
BWMY
AVD