Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 46.5 46.5 46.5 46.5 -
12 Jul, 2024 46.5 46.5 46.5 46.5 -
11 Jul, 2024 46.5 46.5 46.5 46.5 -
10 Jul, 2024 46.5 46.5 46.5 46.5 -
09 Jul, 2024 45.88 45.88 45.88 45.88 405.00
08 Jul, 2024 46.0 46.0 46.0 46.0 -
05 Jul, 2024 42.43 45.39 42.43 45.39 709.00
04 Jul, 2024 45.39 45.39 45.39 45.39 202.00
03 Jul, 2024 43.41 43.41 43.41 43.41 709.00
02 Jul, 2024 44.65 44.65 44.65 44.65 202.00