Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.9 33.9 33.9 33.9 -
17 Nov, 2023 33.9 33.9 33.9 33.9 -
16 Nov, 2023 33.9 33.9 33.9 33.9 -
14 Nov, 2023 33.9 33.9 33.9 33.9 -
13 Nov, 2023 33.9 33.9 33.9 33.9 -
10 Nov, 2023 33.9 33.9 33.9 33.9 -
09 Nov, 2023 33.9 33.9 33.9 33.9 -
08 Nov, 2023 33.9 33.9 33.9 33.9 -
07 Nov, 2023 33.9 33.9 33.9 33.9 -
06 Nov, 2023 33.9 33.9 33.9 33.9 -