Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.9 33.9 33.9 33.9 -
01 Nov, 2023 33.9 33.9 33.9 33.9 -
31 Oct, 2023 33.9 33.9 33.9 33.9 -
30 Oct, 2023 33.9 33.9 33.9 33.9 -
27 Oct, 2023 33.9 33.9 33.9 33.9 -
26 Oct, 2023 33.9 33.9 33.9 33.9 -
25 Oct, 2023 33.36 33.36 33.36 33.36 101.00
24 Oct, 2023 33.9 33.9 33.9 33.9 -
23 Oct, 2023 33.9 33.9 33.9 33.9 -
20 Oct, 2023 33.9 33.9 33.9 33.9 -