Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.85 34.85 34.85 34.85 -
01 Dec, 2023 34.85 34.85 34.85 34.85 -
30 Nov, 2023 34.85 34.85 34.85 34.85 -
29 Nov, 2023 34.85 34.85 34.85 34.85 -
28 Nov, 2023 34.85 34.85 34.85 34.85 -
27 Nov, 2023 34.85 34.85 34.85 34.85 -
24 Nov, 2023 34.29 34.29 34.29 34.29 203.00
23 Nov, 2023 33.9 33.9 33.9 33.9 -
22 Nov, 2023 33.9 33.9 33.9 33.9 -
21 Nov, 2023 33.9 33.9 33.9 33.9 -