Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34.5 34.5 34.5 34.5 -
15 Dec, 2023 34.5 34.5 34.5 34.5 -
14 Dec, 2023 34.5 34.5 34.5 34.5 100.00
13 Dec, 2023 34.5 34.5 34.5 34.5 -
12 Dec, 2023 34.5 34.5 34.5 34.5 -
11 Dec, 2023 34.5 34.5 34.5 34.5 -
08 Dec, 2023 34.5 34.5 34.5 34.5 100.00
07 Dec, 2023 34.85 34.85 34.85 34.85 -
06 Dec, 2023 34.85 34.85 34.85 34.85 -
05 Dec, 2023 34.85 34.85 34.85 34.85 -