Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.9 39.9 39.9 39.9 -
03 Jan, 2024 32.81 38.74 32.81 38.74 618.00
02 Jan, 2024 33.8 33.8 33.8 33.8 -
28 Dec, 2023 33.8 33.8 33.8 33.8 -
27 Dec, 2023 33.8 33.8 33.8 33.8 -
26 Dec, 2023 32.02 32.81 30.93 32.81 2987.00
22 Dec, 2023 34.5 34.5 29.34 29.34 6300.00
21 Dec, 2023 34.5 34.5 34.5 34.5 -
20 Dec, 2023 34.5 34.5 34.5 34.5 -
19 Dec, 2023 34.5 34.5 34.5 34.5 -