Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 42.0 42.0 42.0 42.0 -
31 Jan, 2024 42.0 42.0 42.0 42.0 -
30 Jan, 2024 38.64 40.78 38.64 40.78 1030.00
29 Jan, 2024 39.0 39.0 39.0 39.0 -
26 Jan, 2024 38.83 38.83 37.86 37.86 309.00
25 Jan, 2024 39.0 39.0 39.0 39.0 -
24 Jan, 2024 37.86 37.86 37.86 37.86 618.00
23 Jan, 2024 39.0 39.0 39.0 39.0 -
22 Jan, 2024 39.0 39.0 39.0 39.0 -
19 Jan, 2024 39.0 39.0 39.0 39.0 -