Companhia de Participações Aliança da Bahia (PEAB3.SA)
BRL 41.1
(0.0%)
BRL 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 27 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 23 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 22 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 21 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 20 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
RBLAY
ALSEN
IFAN
CAG
BWMY
AVD