Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 36.89 36.89 36.89 36.89 515.00
15 Mar, 2024 40.0 40.0 40.0 40.0 -
14 Mar, 2024 38.83 38.83 38.83 38.83 309.00
13 Mar, 2024 42.0 42.0 42.0 42.0 -
12 Mar, 2024 42.0 42.0 42.0 42.0 -
11 Mar, 2024 42.0 42.0 42.0 42.0 -
08 Mar, 2024 42.0 42.0 42.0 42.0 -
07 Mar, 2024 42.0 42.0 42.0 42.0 -
06 Mar, 2024 42.0 42.0 42.0 42.0 -
05 Mar, 2024 42.0 42.0 42.0 42.0 -