Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 41.82 43.76 41.82 43.76 1542.00
15 Apr, 2024 38.85 38.85 38.85 38.85 205.00
12 Apr, 2024 39.0 39.0 39.0 39.0 -
11 Apr, 2024 39.0 39.0 39.0 39.0 -
10 Apr, 2024 37.93 37.93 37.93 37.93 205.00
09 Apr, 2024 37.93 37.93 37.93 37.93 822.00
08 Apr, 2024 37.0 37.0 37.0 37.0 -
05 Apr, 2024 37.0 37.0 37.0 37.0 -
04 Apr, 2024 37.0 37.0 37.0 37.0 -
03 Apr, 2024 37.0 37.0 37.0 37.0 -