Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 50.0 50.0 50.0 50.0 -
14 May, 2024 50.0 50.0 50.0 50.0 -
13 May, 2024 50.0 50.0 50.0 50.0 -
10 May, 2024 50.0 50.0 50.0 50.0 -
09 May, 2024 50.0 50.0 50.0 50.0 -
08 May, 2024 50.0 50.0 50.0 50.0 -
07 May, 2024 50.0 50.0 50.0 50.0 -
06 May, 2024 49.33 49.33 49.33 49.33 101.00
03 May, 2024 47.25 54.34 46.87 54.34 405.00
02 May, 2024 45.51 45.51 45.51 45.51 -