Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.9 33.9 33.9 33.9 -
18 Oct, 2023 33.9 33.9 33.9 33.9 -
17 Oct, 2023 33.9 33.9 33.9 33.9 -
16 Oct, 2023 33.9 33.9 33.9 33.9 -
13 Oct, 2023 33.9 33.9 33.9 33.9 -
11 Oct, 2023 33.9 33.9 33.9 33.9 -
10 Oct, 2023 33.9 33.9 33.9 33.9 -
09 Oct, 2023 33.36 33.36 33.36 33.36 101.00
06 Oct, 2023 33.9 33.9 33.9 33.9 -
05 Oct, 2023 33.9 33.9 33.9 33.9 -