Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.07 | 4.16 | 4.01 | 4.12 | 7.23 Million |
| 12 Dec, 2023 | 4.05 | 4.18 | 4.01 | 4.06 | 9.22 Million |
| 11 Dec, 2023 | 3.84 | 4.12 | 3.84 | 4.04 | 19.46 Million |
| 08 Dec, 2023 | 4.12 | 4.33 | 4.09 | 4.33 | 12.3 Million |
| 07 Dec, 2023 | 3.99 | 4.34 | 3.99 | 4.08 | 25.66 Million |
| 06 Dec, 2023 | 3.94 | 4.11 | 3.8 | 3.98 | 16.03 Million |
| 05 Dec, 2023 | 3.43 | 3.99 | 3.43 | 3.83 | 24.02 Million |
| 04 Dec, 2023 | 3.5 | 3.58 | 3.39 | 3.41 | 8.32 Million |
| 01 Dec, 2023 | 3.37 | 3.56 | 3.34 | 3.52 | 5.85 Million |
| 30 Nov, 2023 | 3.43 | 3.43 | 3.32 | 3.35 | 7.2 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB