Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.34 | 5.56 | 4.63 | 4.76 | 31.43 Million |
| 15 Jan, 2024 | 4.05 | 5.2 | 3.97 | 5.0 | 34.09 Million |
| 12 Jan, 2024 | 3.7 | 4.16 | 3.67 | 4.08 | 23.29 Million |
| 11 Jan, 2024 | 3.81 | 3.83 | 3.67 | 3.67 | 10.02 Million |
| 10 Jan, 2024 | 3.94 | 3.99 | 3.73 | 3.77 | 11.73 Million |
| 09 Jan, 2024 | 4.08 | 4.1 | 3.91 | 3.92 | 11.24 Million |
| 08 Jan, 2024 | 4.05 | 4.25 | 4.03 | 4.09 | 10.43 Million |
| 05 Jan, 2024 | 4.4 | 4.45 | 4.1 | 4.1 | 17.04 Million |
| 04 Jan, 2024 | 4.7 | 4.84 | 4.33 | 4.45 | 16.21 Million |
| 03 Jan, 2024 | 4.2 | 4.63 | 4.15 | 4.63 | 15.45 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB