Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.44 | 3.53 | 3.42 | 3.52 | 6.39 Million |
| 27 Nov, 2023 | 3.57 | 3.65 | 3.42 | 3.44 | 8.34 Million |
| 24 Nov, 2023 | 3.67 | 3.67 | 3.51 | 3.56 | 5.51 Million |
| 23 Nov, 2023 | 3.68 | 3.7 | 3.61 | 3.67 | 3.15 Million |
| 22 Nov, 2023 | 3.8 | 3.83 | 3.66 | 3.66 | 4.41 Million |
| 21 Nov, 2023 | 3.8 | 3.8 | 3.69 | 3.74 | 6.35 Million |
| 20 Nov, 2023 | 3.84 | 3.89 | 3.77 | 3.8 | 5.23 Million |
| 17 Nov, 2023 | 3.95 | 4.02 | 3.8 | 3.84 | 9.69 Million |
| 16 Nov, 2023 | 3.79 | 3.92 | 3.78 | 3.92 | 7.32 Million |
| 14 Nov, 2023 | 3.75 | 3.96 | 3.74 | 3.79 | 8.13 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB