Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.35 | 4.44 | 4.01 | 4.03 | 17.06 Million |
| 28 Feb, 2024 | 3.87 | 4.43 | 3.8 | 4.41 | 33.94 Million |
| 27 Feb, 2024 | 3.57 | 4.0 | 3.55 | 3.94 | 26.61 Million |
| 26 Feb, 2024 | 3.78 | 3.87 | 3.5 | 3.5 | 15.64 Million |
| 23 Feb, 2024 | 4.01 | 4.01 | 3.78 | 3.78 | 14.23 Million |
| 22 Feb, 2024 | 4.42 | 4.46 | 3.98 | 3.98 | 17.99 Million |
| 21 Feb, 2024 | 4.03 | 4.28 | 3.99 | 4.27 | 9.2 Million |
| 20 Feb, 2024 | 3.9 | 4.06 | 3.87 | 4.02 | 5.71 Million |
| 19 Feb, 2024 | 3.9 | 3.98 | 3.88 | 3.9 | 3.39 Million |
| 16 Feb, 2024 | 3.87 | 3.95 | 3.84 | 3.9 | 2.39 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB