BRL 2.26
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 4.0 | 4.06 | 3.81 | 3.81 | 14.13 Million |
19 Sep, 2023 | 4.3 | 4.33 | 4.03 | 4.05 | 10.21 Million |
18 Sep, 2023 | 4.42 | 4.42 | 4.29 | 4.35 | 8.16 Million |
15 Sep, 2023 | 4.6 | 4.61 | 4.32 | 4.43 | 12.12 Million |
14 Sep, 2023 | 4.74 | 4.79 | 4.57 | 4.58 | 5.51 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB