Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.25 | 3.41 | 3.23 | 3.28 | 36.42 Million |
| 13 Mar, 2024 | 3.44 | 3.44 | 3.32 | 3.33 | 15.42 Million |
| 12 Mar, 2024 | 3.5 | 3.52 | 3.44 | 3.44 | 9.38 Million |
| 11 Mar, 2024 | 3.51 | 3.56 | 3.42 | 3.49 | 12.73 Million |
| 08 Mar, 2024 | 3.53 | 3.59 | 3.47 | 3.52 | 9.69 Million |
| 07 Mar, 2024 | 3.64 | 3.76 | 3.52 | 3.54 | 17.84 Million |
| 06 Mar, 2024 | 3.53 | 3.69 | 3.52 | 3.69 | 23.8 Million |
| 05 Mar, 2024 | 3.41 | 3.69 | 3.38 | 3.45 | 32.38 Million |
| 04 Mar, 2024 | 3.88 | 3.9 | 3.59 | 3.6 | 21.44 Million |
| 01 Mar, 2024 | 4.0 | 4.06 | 3.85 | 3.88 | 12.4 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB