Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.04 | 3.05 | 2.96 | 2.96 | 15.22 Million |
| 27 Mar, 2024 | 3.06 | 3.12 | 3.04 | 3.04 | 14.78 Million |
| 26 Mar, 2024 | 3.0 | 3.07 | 2.97 | 3.07 | 18.99 Million |
| 25 Mar, 2024 | 3.01 | 3.04 | 2.93 | 3.0 | 9.83 Million |
| 22 Mar, 2024 | 3.07 | 3.09 | 3.0 | 3.01 | 8.21 Million |
| 21 Mar, 2024 | 3.18 | 3.21 | 3.05 | 3.08 | 9.22 Million |
| 20 Mar, 2024 | 3.02 | 3.2 | 3.02 | 3.17 | 25.38 Million |
| 19 Mar, 2024 | 3.07 | 3.08 | 2.96 | 3.02 | 19.86 Million |
| 18 Mar, 2024 | 3.14 | 3.15 | 3.01 | 3.04 | 16.36 Million |
| 15 Mar, 2024 | 3.23 | 3.26 | 3.04 | 3.1 | 35.94 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB