Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 35.33 35.33 34.15 34.44 911.5 Thousand
07 Feb, 2024 35.06 35.35 34.78 35.29 150.9 Thousand
06 Feb, 2024 34.51 35.26 34.51 35.0 223.3 Thousand
05 Feb, 2024 34.85 35.1 34.52 34.57 225.7 Thousand
02 Feb, 2024 35.06 35.32 34.55 34.86 144.5 Thousand
01 Feb, 2024 35.38 35.44 34.42 35.05 324 Thousand
31 Jan, 2024 34.75 35.64 34.71 35.2 312 Thousand
30 Jan, 2024 35.05 35.34 34.48 34.79 555.2 Thousand
29 Jan, 2024 35.32 35.57 34.75 35.25 181.9 Thousand
26 Jan, 2024 35.49 35.7 35.17 35.32 210 Thousand