Orizon Valorização de Resíduos S.A. (ORVR3.SA)
BRL 48.05
(-2.02%)
BRL 48.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 53.02 | 53.02 | 51.82 | 52.62 | 17.6 Thousand |
| 30 May, 2025 | 53.19 | 53.19 | 51.86 | 51.91 | 416.5 Thousand |
| 29 May, 2025 | 53.14 | 53.32 | 52.65 | 52.99 | 321.1 Thousand |
| 28 May, 2025 | 52.62 | 52.99 | 51.8 | 52.99 | 270.3 Thousand |
| 27 May, 2025 | 52.61 | 53.01 | 51.88 | 52.55 | 356.8 Thousand |
| 26 May, 2025 | 51.55 | 52.57 | 51.46 | 52.05 | 245.5 Thousand |
| 23 May, 2025 | 50.75 | 51.76 | 50.3 | 51.55 | 344.5 Thousand |
| 22 May, 2025 | 51.3 | 52.36 | 50.2 | 51.3 | 809.6 Thousand |
| 21 May, 2025 | 51.1 | 51.28 | 49.96 | 50.94 | 407.8 Thousand |
| 20 May, 2025 | 51.31 | 51.83 | 51.02 | 51.1 | 461.9 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC