Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 41.04 41.43 40.57 40.66 431.9 Thousand
13 Dec, 2024 41.36 41.75 40.92 41.26 611.1 Thousand
12 Dec, 2024 42.01 42.18 41.07 41.35 687.4 Thousand
11 Dec, 2024 41.95 42.82 41.3 42.2 340.9 Thousand
10 Dec, 2024 41.85 41.85 41.21 41.51 644.4 Thousand
09 Dec, 2024 41.48 41.85 40.99 41.31 308.8 Thousand
06 Dec, 2024 41.75 41.89 41.25 41.46 624.7 Thousand
05 Dec, 2024 40.72 42.15 40.72 41.76 530.3 Thousand
04 Dec, 2024 40.72 41.32 40.52 41.05 635.3 Thousand
03 Dec, 2024 41.05 41.55 40.77 41.1 625.9 Thousand