Orizon Valorização de Resíduos S.A. (ORVR3.SA)
BRL 48.05
(-2.02%)
BRL 48.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 54.47 | 54.47 | 52.65 | 53.21 | 396.2 Thousand |
| 05 Jun, 2025 | 52.6 | 53.41 | 52.55 | 53.15 | 304.5 Thousand |
| 04 Jun, 2025 | 53.41 | 53.71 | 52.39 | 52.83 | 352 Thousand |
| 03 Jun, 2025 | 52.31 | 53.69 | 52.23 | 53.14 | 310.2 Thousand |
| 02 Jun, 2025 | 53.02 | 53.02 | 51.82 | 52.37 | 374.4 Thousand |
| 30 May, 2025 | 53.19 | 53.19 | 51.86 | 51.91 | 416.6 Thousand |
| 29 May, 2025 | 53.14 | 53.32 | 52.65 | 52.99 | 321.1 Thousand |
| 28 May, 2025 | 52.62 | 52.99 | 51.8 | 52.99 | 270.3 Thousand |
| 27 May, 2025 | 52.61 | 53.01 | 51.88 | 52.55 | 356.8 Thousand |
| 26 May, 2025 | 51.55 | 52.57 | 51.46 | 52.05 | 245.5 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC