Orizon Valorização de Resíduos S.A. (ORVR3.SA)
BRL 48.05
(-2.02%)
BRL 48.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.75 | 51.76 | 50.3 | 51.55 | 344.5 Thousand |
| 22 May, 2025 | 51.3 | 52.36 | 50.2 | 51.3 | 809.6 Thousand |
| 21 May, 2025 | 51.1 | 51.28 | 49.96 | 50.94 | 407.8 Thousand |
| 20 May, 2025 | 51.31 | 51.83 | 51.02 | 51.1 | 461.9 Thousand |
| 19 May, 2025 | 52.99 | 52.99 | 51.8 | 51.8 | 474.6 Thousand |
| 16 May, 2025 | 50.99 | 52.7 | 50.78 | 52.7 | 851.7 Thousand |
| 15 May, 2025 | 53.05 | 53.66 | 51.27 | 51.8 | 905.3 Thousand |
| 14 May, 2025 | 50.69 | 53.08 | 50.57 | 52.43 | 1.59 Million |
| 13 May, 2025 | 48.71 | 50.69 | 48.44 | 50.69 | 977.4 Thousand |
| 12 May, 2025 | 47.68 | 48.42 | 47.6 | 48.42 | 708.8 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC