Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 47.2 48.71 46.74 48.46 993.5 Thousand
23 Apr, 2025 44.99 46.7 44.92 46.7 698 Thousand
22 Apr, 2025 44.23 44.9 44.2 44.62 230.8 Thousand
17 Apr, 2025 44.28 44.67 43.81 44.55 301.8 Thousand
16 Apr, 2025 44.66 44.92 44.02 44.23 353.8 Thousand
15 Apr, 2025 42.31 44.72 42.25 44.7 619.3 Thousand
14 Apr, 2025 41.65 42.74 41.65 42.4 296.4 Thousand
11 Apr, 2025 40.63 41.78 40.55 41.46 166.8 Thousand
10 Apr, 2025 41.64 41.65 40.51 40.83 278.2 Thousand
09 Apr, 2025 40.91 41.72 40.2 41.45 641.6 Thousand