Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 35.38 35.44 34.42 35.05 324 Thousand
31 Jan, 2024 34.75 35.64 34.71 35.2 312 Thousand
30 Jan, 2024 35.05 35.34 34.48 34.79 555.2 Thousand
29 Jan, 2024 35.32 35.57 34.75 35.25 181.9 Thousand
26 Jan, 2024 35.49 35.7 35.17 35.32 210 Thousand
25 Jan, 2024 35.39 35.84 35.28 35.4 406 Thousand
24 Jan, 2024 35.3 35.52 34.89 35.39 191.6 Thousand
23 Jan, 2024 34.74 35.23 34.63 35.05 234 Thousand
22 Jan, 2024 35.59 35.6 34.24 34.65 315.3 Thousand
19 Jan, 2024 35.12 35.5 34.67 35.43 155.8 Thousand