Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 38.03 38.5 37.85 38.08 385 Thousand
19 Sep, 2023 38.1 38.19 37.85 37.91 137.8 Thousand
18 Sep, 2023 38.41 38.77 37.81 38.1 232.7 Thousand
15 Sep, 2023 38.25 38.6 37.6 38.42 233.4 Thousand
14 Sep, 2023 38.25 38.28 37.63 38.25 203 Thousand