Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.1 34.54 33.83 33.99 467.1 Thousand
18 Oct, 2023 35.01 35.05 33.81 34.15 438.2 Thousand
17 Oct, 2023 35.34 35.92 35.06 35.3 620.7 Thousand
16 Oct, 2023 36.45 36.45 35.27 35.89 317.7 Thousand
13 Oct, 2023 37.07 37.12 35.49 36.1 481 Thousand
11 Oct, 2023 37.9 38.44 37.05 37.17 194.7 Thousand
10 Oct, 2023 36.39 38.01 36.39 37.82 281.6 Thousand
09 Oct, 2023 36.51 37.01 34.95 36.22 218 Thousand
06 Oct, 2023 35.84 35.84 34.6 35.8 139.5 Thousand
05 Oct, 2023 35.8 36.29 35.23 35.84 127.1 Thousand