Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.95 38.45 37.72 38.0 419.6 Thousand
08 Mar, 2024 37.43 38.61 37.38 37.95 399.6 Thousand
07 Mar, 2024 36.71 37.9 36.68 37.9 792.5 Thousand
06 Mar, 2024 35.23 37.0 35.23 36.71 1.44 Million
05 Mar, 2024 33.69 35.79 33.69 35.07 359.7 Thousand
04 Mar, 2024 33.78 33.89 33.19 33.76 512 Thousand
01 Mar, 2024 33.49 33.98 32.75 33.75 461.2 Thousand
29 Feb, 2024 32.77 33.5 32.24 33.5 554.3 Thousand
28 Feb, 2024 32.85 33.13 32.63 32.97 113.5 Thousand
27 Feb, 2024 33.36 33.36 32.82 33.0 258.2 Thousand