Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.85 | 25.08 | 24.77 | 24.85 | 2.25 Million |
| 08 Mar, 2024 | 24.51 | 25.1 | 24.5 | 24.92 | 6.44 Million |
| 07 Mar, 2024 | 24.88 | 24.92 | 24.49 | 24.82 | 2.29 Million |
| 06 Mar, 2024 | 24.84 | 25.06 | 24.74 | 24.89 | 4.31 Million |
| 05 Mar, 2024 | 24.81 | 25.1 | 24.68 | 24.84 | 3.32 Million |
| 04 Mar, 2024 | 25.01 | 25.01 | 24.5 | 24.81 | 3.45 Million |
| 01 Mar, 2024 | 25.22 | 25.26 | 24.67 | 24.9 | 3.44 Million |
| 29 Feb, 2024 | 24.81 | 25.23 | 24.65 | 25.21 | 4.12 Million |
| 28 Feb, 2024 | 25.05 | 25.2 | 24.34 | 24.88 | 6.63 Million |
| 27 Feb, 2024 | 24.82 | 25.13 | 24.71 | 25.13 | 4.43 Million |
EPL
ALMDG
5491
RMI
IEC
008250