Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.3 | 24.73 | 24.21 | 24.73 | 4.05 Million |
| 08 Apr, 2024 | 23.9 | 24.29 | 23.86 | 24.27 | 2.97 Million |
| 05 Apr, 2024 | 23.98 | 24.02 | 23.76 | 23.9 | 4.48 Million |
| 04 Apr, 2024 | 23.92 | 24.31 | 23.73 | 23.84 | 3.75 Million |
| 03 Apr, 2024 | 24.12 | 24.12 | 23.56 | 23.9 | 4.91 Million |
| 02 Apr, 2024 | 23.96 | 24.16 | 23.82 | 24.1 | 2.98 Million |
| 01 Apr, 2024 | 24.57 | 24.57 | 23.99 | 24.18 | 3.75 Million |
| 28 Mar, 2024 | 24.6 | 24.77 | 24.41 | 24.42 | 2.41 Million |
| 27 Mar, 2024 | 24.82 | 25.03 | 24.42 | 24.64 | 3.75 Million |
| 26 Mar, 2024 | 24.77 | 25.21 | 24.66 | 25.01 | 3.07 Million |
EPL
ALMDG
5491
RMI
IEC
008250