Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.28 | 24.78 | 24.19 | 24.23 | 7.46 Million |
| 19 Sep, 2023 | 24.0 | 24.41 | 24.0 | 24.16 | 4.97 Million |
| 18 Sep, 2023 | 24.24 | 24.64 | 23.65 | 24.09 | 4.05 Million |
| 15 Sep, 2023 | 25.19 | 25.35 | 24.19 | 24.25 | 9.25 Million |
| 14 Sep, 2023 | 24.8 | 25.28 | 24.63 | 25.19 | 3.35 Million |
EPL
ALMDG
5491
RMI
IEC
008250