Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 25.98
(0.93%)
BRL 25.98
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 26.22 | 26.5 | 26.15 | 26.43 | 176.1 Thousand |
| 17 Jun, 2025 | 26.06 | 26.16 | 25.79 | 25.92 | 164.4 Thousand |
| 16 Jun, 2025 | 26.09 | 26.09 | 25.83 | 25.98 | 104 Thousand |
| 13 Jun, 2025 | 26.16 | 26.18 | 25.66 | 25.7 | 3.47 Million |
| 12 Jun, 2025 | 25.89 | 26.23 | 25.65 | 26.17 | 2.48 Million |
| 11 Jun, 2025 | 25.97 | 26.07 | 25.6 | 25.93 | 2.48 Million |
| 10 Jun, 2025 | 26.22 | 26.35 | 25.99 | 26.08 | 4.13 Million |
| 09 Jun, 2025 | 26.12 | 26.3 | 25.73 | 25.79 | 2.62 Million |
| 06 Jun, 2025 | 26.13 | 26.38 | 25.96 | 26.26 | 2.5 Million |
| 05 Jun, 2025 | 26.83 | 26.83 | 26.06 | 26.25 | 4.71 Million |
EPL
ALMDG
5491
RMI
IEC
008250