Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 22.95 | 23.02 | 22.64 | 23.01 | 3.97 Million |
| 07 May, 2024 | 23.44 | 23.55 | 23.01 | 23.12 | 9.66 Million |
| 06 May, 2024 | 23.48 | 23.66 | 23.19 | 23.44 | 5.86 Million |
| 03 May, 2024 | 22.72 | 23.8 | 22.72 | 23.63 | 15.15 Million |
| 02 May, 2024 | 22.28 | 22.69 | 22.17 | 22.5 | 9.9 Million |
| 30 Apr, 2024 | 21.85 | 21.99 | 21.65 | 21.98 | 72.34 Million |
| 29 Apr, 2024 | 23.06 | 23.21 | 22.8 | 22.94 | 4.96 Million |
| 26 Apr, 2024 | 22.88 | 23.57 | 22.74 | 23.05 | 9.61 Million |
| 25 Apr, 2024 | 22.77 | 22.87 | 21.82 | 22.16 | 8.16 Million |
| 24 Apr, 2024 | 22.9 | 23.06 | 22.68 | 22.89 | 4.87 Million |
EPL
ALMDG
5491
RMI
IEC
008250