Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 26.68 | 26.77 | 25.83 | 26.01 | 4.44 Million |
| 07 Feb, 2024 | 26.44 | 26.84 | 26.31 | 26.6 | 2.57 Million |
| 06 Feb, 2024 | 26.09 | 26.61 | 26.09 | 26.44 | 2.02 Million |
| 05 Feb, 2024 | 26.02 | 26.32 | 25.76 | 26.15 | 3.14 Million |
| 02 Feb, 2024 | 26.62 | 26.83 | 25.72 | 26.02 | 6.14 Million |
| 01 Feb, 2024 | 26.52 | 26.8 | 26.25 | 26.62 | 3.91 Million |
| 31 Jan, 2024 | 26.61 | 27.16 | 26.53 | 26.59 | 3.66 Million |
| 30 Jan, 2024 | 26.87 | 27.06 | 26.5 | 26.61 | 2.77 Million |
| 29 Jan, 2024 | 26.92 | 27.08 | 26.67 | 26.87 | 2.8 Million |
| 26 Jan, 2024 | 26.49 | 27.07 | 26.45 | 26.91 | 3.87 Million |
EPL
ALMDG
5491
RMI
IEC
008250