Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.52 | 25.52 | 24.8 | 24.82 | 3.11 Million |
| 28 Aug, 2024 | 25.69 | 25.69 | 25.28 | 25.36 | 2.74 Million |
| 27 Aug, 2024 | 25.85 | 25.89 | 25.38 | 25.63 | 3.71 Million |
| 26 Aug, 2024 | 26.08 | 26.08 | 25.65 | 25.95 | 1.89 Million |
| 23 Aug, 2024 | 25.57 | 26.2 | 25.25 | 25.9 | 5.92 Million |
| 22 Aug, 2024 | 25.96 | 25.96 | 25.06 | 25.4 | 5.66 Million |
| 21 Aug, 2024 | 26.38 | 26.38 | 25.75 | 25.91 | 3.22 Million |
| 20 Aug, 2024 | 26.25 | 26.47 | 25.95 | 26.24 | 3.31 Million |
| 19 Aug, 2024 | 25.62 | 26.37 | 25.62 | 26.09 | 6.12 Million |
| 16 Aug, 2024 | 26.09 | 26.21 | 25.56 | 25.6 | 4.79 Million |
EPL
ALMDG
5491
RMI
IEC
008250