Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)

BRL 25.98

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.85 20.85 20.42 20.45 3.25 Million
07 Jan, 2025 21.05 21.25 20.68 20.85 5.39 Million
06 Jan, 2025 20.51 21.0 20.44 20.93 5.06 Million
03 Jan, 2025 20.56 20.6 20.16 20.28 6.83 Million
02 Jan, 2025 20.67 20.71 20.23 20.53 3.67 Million
30 Dec, 2024 20.79 21.0 20.59 20.67 2.43 Million
27 Dec, 2024 20.97 20.97 20.68 20.78 3.59 Million
26 Dec, 2024 20.96 20.97 20.62 20.62 4.2 Million
23 Dec, 2024 21.47 21.84 20.95 20.96 6.47 Million
20 Dec, 2024 21.07 21.97 21.05 21.73 6.92 Million