Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)

BRL 25.98

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 22.54 22.7 22.28 22.52 3.5 Million
04 Feb, 2025 22.6 22.8 22.43 22.62 4.88 Million
03 Feb, 2025 22.29 22.98 22.22 22.61 6.13 Million
31 Jan, 2025 22.42 22.58 22.24 22.4 4.77 Million
30 Jan, 2025 21.74 22.55 21.63 22.31 11.11 Million
29 Jan, 2025 21.7 21.82 21.44 21.55 3.12 Million
28 Jan, 2025 21.55 21.69 21.34 21.56 2.01 Million
27 Jan, 2025 20.66 21.69 20.65 21.54 6.5 Million
24 Jan, 2025 20.75 21.07 20.72 20.81 2.07 Million
23 Jan, 2025 21.0 21.15 20.77 20.92 1.79 Million