Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.17 | 25.35 | 24.93 | 25.17 | 1.72 Million |
| 04 Sep, 2024 | 24.89 | 25.37 | 24.89 | 25.17 | 3.77 Million |
| 03 Sep, 2024 | 24.62 | 24.95 | 24.58 | 24.83 | 2.76 Million |
| 02 Sep, 2024 | 24.92 | 24.99 | 24.43 | 24.6 | 2.48 Million |
| 30 Aug, 2024 | 24.66 | 24.91 | 24.54 | 24.88 | 5.33 Million |
| 29 Aug, 2024 | 25.52 | 25.52 | 24.8 | 24.82 | 3.11 Million |
| 28 Aug, 2024 | 25.69 | 25.69 | 25.28 | 25.36 | 2.74 Million |
| 27 Aug, 2024 | 25.85 | 25.89 | 25.38 | 25.63 | 3.71 Million |
| 26 Aug, 2024 | 26.08 | 26.08 | 25.65 | 25.95 | 1.89 Million |
| 23 Aug, 2024 | 25.57 | 26.2 | 25.25 | 25.9 | 5.92 Million |
EPL
ALMDG
5491
RMI
IEC
008250