BRL 21.65
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 24.62 | 24.77 | 24.24 | 24.63 | 2.84 Million |
02 Oct, 2024 | 25.1 | 25.17 | 24.77 | 24.88 | 2.93 Million |
01 Oct, 2024 | 25.04 | 25.15 | 24.59 | 24.82 | 3.57 Million |
30 Sep, 2024 | 25.03 | 25.03 | 24.54 | 24.89 | 2.38 Million |
27 Sep, 2024 | 24.89 | 25.19 | 24.72 | 24.78 | 1.86 Million |
26 Sep, 2024 | 25.23 | 25.23 | 24.72 | 24.92 | 4.04 Million |
25 Sep, 2024 | 25.75 | 25.75 | 24.74 | 24.94 | 4.31 Million |
24 Sep, 2024 | 25.46 | 25.77 | 25.22 | 25.5 | 3.82 Million |
23 Sep, 2024 | 25.25 | 25.43 | 25.03 | 25.34 | 4.37 Million |
20 Sep, 2024 | 26.1 | 26.63 | 25.25 | 25.56 | 16.06 Million |
EPL
ALMDG
5491
RMI
IEC
008250