Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 24.58 | 25.01 | 24.58 | 24.83 | 2.34 Million |
| 30 Oct, 2024 | 24.3 | 24.89 | 24.26 | 24.7 | 3.22 Million |
| 29 Oct, 2024 | 24.37 | 24.45 | 24.03 | 24.3 | 2.27 Million |
| 28 Oct, 2024 | 24.61 | 24.72 | 24.31 | 24.32 | 2.05 Million |
| 25 Oct, 2024 | 24.65 | 24.99 | 24.22 | 24.35 | 4.31 Million |
| 24 Oct, 2024 | 24.57 | 24.71 | 24.21 | 24.36 | 6.7 Million |
| 23 Oct, 2024 | 24.42 | 24.68 | 24.31 | 24.68 | 4.69 Million |
| 22 Oct, 2024 | 25.02 | 25.11 | 24.42 | 24.63 | 4.22 Million |
| 21 Oct, 2024 | 25.17 | 25.52 | 25.17 | 25.26 | 1.91 Million |
| 18 Oct, 2024 | 25.54 | 25.54 | 25.03 | 25.16 | 2.94 Million |
EPL
ALMDG
5491
RMI
IEC
008250