Multiplan Empreendimentos Imobiliários S.A. (MULT3.SA)
BRL 21.65
(-2.39%)
BRL 21.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 22.97 | 22.99 | 22.61 | 22.77 | 4.16 Million |
| 29 Nov, 2024 | 22.46 | 23.2 | 21.98 | 23.08 | 9.49 Million |
| 28 Nov, 2024 | 24.12 | 24.12 | 22.84 | 23.07 | 9 Million |
| 27 Nov, 2024 | 25.42 | 25.42 | 24.11 | 24.11 | 4.53 Million |
| 26 Nov, 2024 | 25.24 | 25.6 | 24.76 | 25.34 | 2.95 Million |
| 25 Nov, 2024 | 24.58 | 25.27 | 24.58 | 25.01 | 2.69 Million |
| 22 Nov, 2024 | 24.98 | 24.98 | 24.46 | 24.96 | 2.11 Million |
| 21 Nov, 2024 | 24.76 | 24.76 | 24.3 | 24.65 | 4.37 Million |
| 19 Nov, 2024 | 24.7 | 25.18 | 24.54 | 25.11 | 2.37 Million |
| 18 Nov, 2024 | 24.85 | 25.13 | 24.53 | 24.69 | 4.39 Million |
EPL
ALMDG
5491
RMI
IEC
008250