MRS Logística S.A. (MRSA5B.SA)
BRL 29.9
(0.0%)
BRL 29.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 05 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 02 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 01 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 31 Jan, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 30 Jan, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 300.00 |
| 29 Jan, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 26 Jan, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 25 Jan, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 24 Jan, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
300354
NRX
HINDMOTORS
OWRDF
0QZX
HERITGFOOD