MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 23.06 23.06 23.06 23.06 -
06 Mar, 2024 23.06 23.06 23.06 23.06 -
05 Mar, 2024 23.06 23.06 23.06 23.06 -
04 Mar, 2024 23.06 23.06 23.06 23.06 -
01 Mar, 2024 23.06 23.06 23.06 23.06 100.00
29 Feb, 2024 22.06 22.06 22.06 22.06 -
28 Feb, 2024 22.06 22.06 22.06 22.06 -
27 Feb, 2024 22.06 22.06 22.06 22.06 -
26 Feb, 2024 22.06 22.06 22.06 22.06 -
23 Feb, 2024 22.06 22.06 22.06 22.06 -