MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.06 23.06 23.06 23.06 -
22 Jan, 2024 23.06 23.06 23.06 23.06 -
19 Jan, 2024 23.06 23.06 23.06 23.06 -
18 Jan, 2024 23.06 23.06 23.06 23.06 -
17 Jan, 2024 23.06 23.06 23.06 23.06 -
16 Jan, 2024 23.06 23.06 23.06 23.06 100.00
15 Jan, 2024 23.06 23.06 23.06 23.06 -
12 Jan, 2024 23.06 23.06 23.06 23.06 -
11 Jan, 2024 23.06 23.06 23.06 23.06 -
10 Jan, 2024 23.06 23.06 23.06 23.06 -