MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.06 23.06 23.06 23.06 -
08 Jan, 2024 23.06 23.06 23.06 23.06 300.00
05 Jan, 2024 23.06 23.06 23.06 23.06 -
04 Jan, 2024 23.06 23.06 23.06 23.06 -
03 Jan, 2024 23.06 23.06 23.06 23.06 -
02 Jan, 2024 23.06 23.06 23.06 23.06 -
28 Dec, 2023 23.06 23.06 23.06 23.06 -
27 Dec, 2023 23.06 23.06 23.06 23.06 -
26 Dec, 2023 23.06 23.06 23.06 23.06 -
22 Dec, 2023 23.06 23.06 23.06 23.06 -