Mundial S.A. - Produtos de Consumo (MNDL3.SA)
BRL 17.1
(0.0%)
BRL 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.73 | 10.98 | 9.89 | 9.89 | 3690.00 |
| 23 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Feb, 2024 | 10.48 | 10.85 | 10.46 | 10.85 | 3280.00 |
| 21 Feb, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 410.00 |
| 20 Feb, 2024 | 9.93 | 10.12 | 9.93 | 10.12 | 820.00 |
| 19 Feb, 2024 | 9.76 | 10.0 | 9.76 | 9.95 | 2870.00 |
| 16 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 15 Feb, 2024 | 9.76 | 10.0 | 9.66 | 9.66 | 3690.00 |
| 14 Feb, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 820.00 |
| 09 Feb, 2024 | 10.96 | 10.97 | 10.49 | 10.49 | 2460.00 |
KGEN
SAA
BLVN
NEXE
SRUS
LEXI