Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.24 10.61 10.24 10.61 1640.00
22 Mar, 2024 10.87 10.87 10.87 10.87 -
21 Mar, 2024 10.61 10.61 10.61 10.61 820.00
20 Mar, 2024 10.59 10.59 10.49 10.49 1230.00
19 Mar, 2024 10.24 10.24 9.8 10.0 2050.00
18 Mar, 2024 10.68 10.68 10.61 10.61 1230.00
15 Mar, 2024 10.25 10.25 10.25 10.25 -
14 Mar, 2024 10.25 10.25 10.25 10.25 -
13 Mar, 2024 10.0 10.0 10.0 10.0 410.00
12 Mar, 2024 10.74 10.74 10.74 10.74 -