Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.48 10.48 10.48 10.48 410.00
08 Mar, 2024 9.64 9.88 9.64 9.88 5330.00
07 Mar, 2024 10.14 10.49 10.14 10.49 2460.00
06 Mar, 2024 10.52 10.52 10.52 10.52 -
05 Mar, 2024 10.26 10.26 10.26 10.26 820.00
04 Mar, 2024 9.51 9.51 9.51 9.51 820.00
01 Mar, 2024 10.0 10.12 10.0 10.12 4510.00
29 Feb, 2024 10.61 10.61 10.61 10.61 22.55 Thousand
28 Feb, 2024 10.98 10.98 10.49 10.61 29.52 Thousand
27 Feb, 2024 10.67 10.68 10.67 10.68 2050.00