BRL 17.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
24 Jan, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 410.00 |
23 Jan, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 410.00 |
22 Jan, 2024 | 11.22 | 11.82 | 11.17 | 11.75 | 2050.00 |
19 Jan, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 820.00 |
18 Jan, 2024 | 11.45 | 11.68 | 11.18 | 11.18 | 7380.00 |
17 Jan, 2024 | 12.18 | 12.18 | 12.05 | 12.05 | 820.00 |
16 Jan, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 410.00 |
15 Jan, 2024 | 11.59 | 11.59 | 11.35 | 11.35 | 1230.00 |
12 Jan, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 410.00 |
KGEN
SAA
BLVN
NEXE
SRUS
LEXI